qmQuotes = new Array();
qmQuotes[0] = new Object();
qmQuotes[0].symbol='^SP500
';
qmQuotes[0].longName='S&P 500
';
qmQuotes[0].shortName='S&P 500
';
qmQuotes[0].marketplace='Marketplace
N/A
';
qmQuotes[0].exchange='Exchange
MDX
';
qmQuotes[0].entitlement='Entitlement
PD
';
qmQuotes[0].last='Last
2075.81
';
qmQuotes[0].change='Change
-19.34
';
qmQuotes[0].changePercent='% Change
-0.92%
';
qmQuotes[0].bid='Bid
N/A
';
qmQuotes[0].bidSize='Bid Size
0
';
qmQuotes[0].ask='Ask
N/A
';
qmQuotes[0].askSize='Ask Size
0
';
qmQuotes[0].volume='Volume
0
';
qmQuotes[0].high52Week='52 Week High
2134.72
';
qmQuotes[0].low52Week='52 Week Low
1810.10
';
qmQuotes[0].yield='Yield
N/A
';
qmQuotes[0].dividend='Dividend
N/A
';
qmQuotes[0].dividendDate='Div. Date
N/A
';
qmQuotes[0].eps='E.P.S.
N/A
';
qmQuotes[0].peRatio='PE Ratio
N/A
';
qmQuotes[0].quoteTime='Quote Time
04/28/2016 16:00
';
qmQuotes[0].lastTradeTime='Last Trade Time
04/28/2016 16:00
';
qmQuotes[0].volumeActual='Volume (Actual)
0
';
qmQuotes[0].lastTradeVolume='Last Trade Volume
';
qmQuotes[0].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[0].premarketLast='Pre Market Last
N/A
';
qmQuotes[0].premarketVolume='Pre Market Volume
0
';
qmQuotes[0].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[0].aftermarketLast='After Market Last
N/A
';
qmQuotes[0].aftermarketVolume='After Market Volume
0
';
qmQuotes[0].tick='Tick
–
';
qmQuotes[0].open='Open
2090.93
';
qmQuotes[0].high='High
2099.30
';
qmQuotes[0].low='Low
2071.62
';
qmQuotes[0].close='Close
2095.15
';
qmQuotes[0].tradeVolume='Trade Volume
0
';
qmQuotes[0].tradeVolumeActual='Trade Volume (Actual)
0
';
qmQuotes[0].avg10DayVolume='Average Daily Volume (10 Days)
0
';
qmQuotes[0].avg30DayVolume='Average Daily Volume (30 Days)
0
';
qmQuotes[0].shares='Shares
N/A
';
qmQuotes[0].marketCap='Market Cap
N/A
';
qmQuotes[0].symbolStatusCode='Status Code
-
';
qmQuotes[0].locale='en_US';
qmQuotes[1] = new Object();
qmQuotes[1].symbol='^SP1500
';
qmQuotes[1].longName='S&P Composite 1500 Index
';
qmQuotes[1].shortName='^SPSUPX
';
qmQuotes[1].marketplace='Marketplace
N/A
';
qmQuotes[1].exchange='Exchange
NYGIF
';
qmQuotes[1].entitlement='Entitlement
NA
';
qmQuotes[1].last='Last
N/A
';
qmQuotes[1].change='Change
N/A
';
qmQuotes[1].changePercent='% Change
N/A
';
qmQuotes[1].bid='Bid
N/A
';
qmQuotes[1].bidSize='Bid Size
N/A
';
qmQuotes[1].ask='Ask
N/A
';
qmQuotes[1].askSize='Ask Size
N/A
';
qmQuotes[1].volume='Volume
N/A
';
qmQuotes[1].high52Week='52 Week High
N/A
';
qmQuotes[1].low52Week='52 Week Low
N/A
';
qmQuotes[1].yield='Yield
N/A
';
qmQuotes[1].dividend='Dividend
N/A
';
qmQuotes[1].dividendDate='Div. Date
N/A
';
qmQuotes[1].eps='E.P.S.
N/A
';
qmQuotes[1].peRatio='PE Ratio
N/A
';
qmQuotes[1].quoteTime='Quote Time
';
qmQuotes[1].lastTradeTime='Last Trade Time
';
qmQuotes[1].volumeActual='Volume (Actual)
N/A
';
qmQuotes[1].lastTradeVolume='Last Trade Volume
';
qmQuotes[1].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[1].premarketLast='Pre Market Last
N/A
';
qmQuotes[1].premarketVolume='Pre Market Volume
N/A
';
qmQuotes[1].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[1].aftermarketLast='After Market Last
N/A
';
qmQuotes[1].aftermarketVolume='After Market Volume
N/A
';
qmQuotes[1].tick='Tick
';
qmQuotes[1].open='Open
N/A
';
qmQuotes[1].high='High
N/A
';
qmQuotes[1].low='Low
N/A
';
qmQuotes[1].close='Close
N/A
';
qmQuotes[1].tradeVolume='Trade Volume
N/A
';
qmQuotes[1].tradeVolumeActual='Trade Volume (Actual)
N/A
';
qmQuotes[1].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[1].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[1].shares='Shares
N/A
';
qmQuotes[1].marketCap='Market Cap
N/A
';
qmQuotes[1].symbolStatusCode='Status Code
-
';
qmQuotes[1].locale='en_US';
qmQuotes[2] = new Object();
qmQuotes[2].symbol='^XOI
';
qmQuotes[2].longName='NYSE Arca Oil Index
';
qmQuotes[2].shortName='OIL&GAS
';
qmQuotes[2].marketplace='Marketplace
N/A
';
qmQuotes[2].exchange='Exchange
NYGIF
';
qmQuotes[2].entitlement='Entitlement
NA
';
qmQuotes[2].last='Last
N/A
';
qmQuotes[2].change='Change
N/A
';
qmQuotes[2].changePercent='% Change
N/A
';
qmQuotes[2].bid='Bid
N/A
';
qmQuotes[2].bidSize='Bid Size
N/A
';
qmQuotes[2].ask='Ask
N/A
';
qmQuotes[2].askSize='Ask Size
N/A
';
qmQuotes[2].volume='Volume
N/A
';
qmQuotes[2].high52Week='52 Week High
N/A
';
qmQuotes[2].low52Week='52 Week Low
N/A
';
qmQuotes[2].yield='Yield
N/A
';
qmQuotes[2].dividend='Dividend
N/A
';
qmQuotes[2].dividendDate='Div. Date
N/A
';
qmQuotes[2].eps='E.P.S.
N/A
';
qmQuotes[2].peRatio='PE Ratio
N/A
';
qmQuotes[2].quoteTime='Quote Time
';
qmQuotes[2].lastTradeTime='Last Trade Time
';
qmQuotes[2].volumeActual='Volume (Actual)
N/A
';
qmQuotes[2].lastTradeVolume='Last Trade Volume
';
qmQuotes[2].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[2].premarketLast='Pre Market Last
N/A
';
qmQuotes[2].premarketVolume='Pre Market Volume
N/A
';
qmQuotes[2].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[2].aftermarketLast='After Market Last
N/A
';
qmQuotes[2].aftermarketVolume='After Market Volume
N/A
';
qmQuotes[2].tick='Tick
';
qmQuotes[2].open='Open
N/A
';
qmQuotes[2].high='High
N/A
';
qmQuotes[2].low='Low
N/A
';
qmQuotes[2].close='Close
N/A
';
qmQuotes[2].tradeVolume='Trade Volume
N/A
';
qmQuotes[2].tradeVolumeActual='Trade Volume (Actual)
N/A
';
qmQuotes[2].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[2].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[2].shares='Shares
N/A
';
qmQuotes[2].marketCap='Market Cap
N/A
';
qmQuotes[2].symbolStatusCode='Status Code
-
';
qmQuotes[2].locale='en_US';
qmQuotes[3] = new Object();
qmQuotes[3].symbol='^XNG
';
qmQuotes[3].longName='NYSE Arca Natural Gas Index
';
qmQuotes[3].shortName='GAS
';
qmQuotes[3].marketplace='Marketplace
N/A
';
qmQuotes[3].exchange='Exchange
NYGIF
';
qmQuotes[3].entitlement='Entitlement
NA
';
qmQuotes[3].last='Last
N/A
';
qmQuotes[3].change='Change
N/A
';
qmQuotes[3].changePercent='% Change
N/A
';
qmQuotes[3].bid='Bid
N/A
';
qmQuotes[3].bidSize='Bid Size
N/A
';
qmQuotes[3].ask='Ask
N/A
';
qmQuotes[3].askSize='Ask Size
N/A
';
qmQuotes[3].volume='Volume
N/A
';
qmQuotes[3].high52Week='52 Week High
N/A
';
qmQuotes[3].low52Week='52 Week Low
N/A
';
qmQuotes[3].yield='Yield
N/A
';
qmQuotes[3].dividend='Dividend
N/A
';
qmQuotes[3].dividendDate='Div. Date
N/A
';
qmQuotes[3].eps='E.P.S.
N/A
';
qmQuotes[3].peRatio='PE Ratio
N/A
';
qmQuotes[3].quoteTime='Quote Time
';
qmQuotes[3].lastTradeTime='Last Trade Time
';
qmQuotes[3].volumeActual='Volume (Actual)
N/A
';
qmQuotes[3].lastTradeVolume='Last Trade Volume
';
qmQuotes[3].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[3].premarketLast='Pre Market Last
N/A
';
qmQuotes[3].premarketVolume='Pre Market Volume
N/A
';
qmQuotes[3].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[3].aftermarketLast='After Market Last
N/A
';
qmQuotes[3].aftermarketVolume='After Market Volume
N/A
';
qmQuotes[3].tick='Tick
';
qmQuotes[3].open='Open
N/A
';
qmQuotes[3].high='High
N/A
';
qmQuotes[3].low='Low
N/A
';
qmQuotes[3].close='Close
N/A
';
qmQuotes[3].tradeVolume='Trade Volume
N/A
';
qmQuotes[3].tradeVolumeActual='Trade Volume (Actual)
N/A
';
qmQuotes[3].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[3].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[3].shares='Shares
N/A
';
qmQuotes[3].marketCap='Market Cap
N/A
';
qmQuotes[3].symbolStatusCode='Status Code
-
';
qmQuotes[3].locale='en_US';
qmQuotes[4] = new Object();
qmQuotes[4].symbol='^OSX
';
qmQuotes[4].longName='PHLX Oil Service Sector Index
';
qmQuotes[4].shortName='PHLX Oil
';
qmQuotes[4].marketplace='Marketplace
N/A
';
qmQuotes[4].exchange='Exchange
GIDS
';
qmQuotes[4].entitlement='Entitlement
EOD
';
qmQuotes[4].last='Last
180.3169
';
qmQuotes[4].change='Change
1.6288
';
qmQuotes[4].changePercent='% Change
0.91%
';
qmQuotes[4].bid='Bid
N/A
';
qmQuotes[4].bidSize='Bid Size
0
';
qmQuotes[4].ask='Ask
N/A
';
qmQuotes[4].askSize='Ask Size
0
';
qmQuotes[4].volume='Volume
0
';
qmQuotes[4].high52Week='52 Week High
312.5127
';
qmQuotes[4].low52Week='52 Week Low
178.3709
';
qmQuotes[4].yield='Yield
N/A
';
qmQuotes[4].dividend='Dividend
N/A
';
qmQuotes[4].dividendDate='Div. Date
N/A
';
qmQuotes[4].eps='E.P.S.
N/A
';
qmQuotes[4].peRatio='PE Ratio
N/A
';
qmQuotes[4].quoteTime='Quote Time
04/29/2016 16:00
';
qmQuotes[4].lastTradeTime='Last Trade Time
04/29/2016 16:00
';
qmQuotes[4].volumeActual='Volume (Actual)
0
';
qmQuotes[4].lastTradeVolume='Last Trade Volume
';
qmQuotes[4].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[4].premarketLast='Pre Market Last
N/A
';
qmQuotes[4].premarketVolume='Pre Market Volume
0
';
qmQuotes[4].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[4].aftermarketLast='After Market Last
N/A
';
qmQuotes[4].aftermarketVolume='After Market Volume
0
';
qmQuotes[4].tick='Tick
–
';
qmQuotes[4].open='Open
178.2448
';
qmQuotes[4].high='High
182.2478
';
qmQuotes[4].low='Low
176.6061
';
qmQuotes[4].close='Close
178.6881
';
qmQuotes[4].tradeVolume='Trade Volume
0
';
qmQuotes[4].tradeVolumeActual='Trade Volume (Actual)
0
';
qmQuotes[4].avg10DayVolume='Average Daily Volume (10 Days)
0
';
qmQuotes[4].avg30DayVolume='Average Daily Volume (30 Days)
0
';
qmQuotes[4].shares='Shares
N/A
';
qmQuotes[4].marketCap='Market Cap
N/A
';
qmQuotes[4].symbolStatusCode='Status Code
-
';
qmQuotes[4].locale='en_US';
qmQuotes[5] = new Object();
qmQuotes[5].symbol='/CL:NMX
';
qmQuotes[5].longName='Crude Oil Jun 2016
';
qmQuotes[5].shortName='WTI Crude Oil
';
qmQuotes[5].marketplace='Marketplace
N/A
';
qmQuotes[5].exchange='Exchange
NMX
';
qmQuotes[5].entitlement='Entitlement
DL
';
qmQuotes[5].last='Last
45.99
';
qmQuotes[5].change='Change
-0.04
';
qmQuotes[5].changePercent='% Change
-0.09%
';
qmQuotes[5].bid='Bid
45.89
';
qmQuotes[5].bidSize='Bid Size
900
';
qmQuotes[5].ask='Ask
46.11
';
qmQuotes[5].askSize='Ask Size
1200
';
qmQuotes[5].volume='Volume
572.65k
';
qmQuotes[5].high52Week='52 Week High
N/A
';
qmQuotes[5].low52Week='52 Week Low
N/A
';
qmQuotes[5].yield='Yield
N/A
';
qmQuotes[5].dividend='Dividend
N/A
';
qmQuotes[5].dividendDate='Div. Date
N/A
';
qmQuotes[5].eps='E.P.S.
N/A
';
qmQuotes[5].peRatio='PE Ratio
N/A
';
qmQuotes[5].quoteTime='Quote Time
04/30/2016 10:52
';
qmQuotes[5].lastTradeTime='Last Trade Time
04/29/2016 16:59
';
qmQuotes[5].volumeActual='Volume (Actual)
572,652
';
qmQuotes[5].lastTradeVolume='Last Trade Volume
1
';
qmQuotes[5].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[5].premarketLast='Pre Market Last
N/A
';
qmQuotes[5].premarketVolume='Pre Market Volume
0
';
qmQuotes[5].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[5].aftermarketLast='After Market Last
N/A
';
qmQuotes[5].aftermarketVolume='After Market Volume
0
';
qmQuotes[5].tick='Tick
–
';
qmQuotes[5].open='Open
45.90
';
qmQuotes[5].high='High
46.78
';
qmQuotes[5].low='Low
45.24
';
qmQuotes[5].close='Close
46.03
';
qmQuotes[5].tradeVolume='Trade Volume
178.15k
';
qmQuotes[5].tradeVolumeActual='Trade Volume (Actual)
178,150
';
qmQuotes[5].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[5].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[5].shares='Shares
N/A
';
qmQuotes[5].marketCap='Market Cap
N/A
';
qmQuotes[5].symbolStatusCode='Status Code
-
';
qmQuotes[5].locale='en_US';
qmQuotes[6] = new Object();
qmQuotes[6].symbol='/BZ:NMX
';
qmQuotes[6].longName='Brent Crude Jul 2016
';
qmQuotes[6].shortName='\/BZ:NMX
';
qmQuotes[6].marketplace='Marketplace
N/A
';
qmQuotes[6].exchange='Exchange
NMX
';
qmQuotes[6].entitlement='Entitlement
DL
';
qmQuotes[6].last='Last
47.40
';
qmQuotes[6].change='Change
-0.74
';
qmQuotes[6].changePercent='% Change
-1.54%
';
qmQuotes[6].bid='Bid
46.61
';
qmQuotes[6].bidSize='Bid Size
500
';
qmQuotes[6].ask='Ask
49.02
';
qmQuotes[6].askSize='Ask Size
1000
';
qmQuotes[6].volume='Volume
27.26k
';
qmQuotes[6].high52Week='52 Week High
N/A
';
qmQuotes[6].low52Week='52 Week Low
N/A
';
qmQuotes[6].yield='Yield
N/A
';
qmQuotes[6].dividend='Dividend
N/A
';
qmQuotes[6].dividendDate='Div. Date
N/A
';
qmQuotes[6].eps='E.P.S.
N/A
';
qmQuotes[6].peRatio='PE Ratio
N/A
';
qmQuotes[6].quoteTime='Quote Time
04/30/2016 10:52
';
qmQuotes[6].lastTradeTime='Last Trade Time
04/29/2016 16:57
';
qmQuotes[6].volumeActual='Volume (Actual)
27,264
';
qmQuotes[6].lastTradeVolume='Last Trade Volume
1
';
qmQuotes[6].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[6].premarketLast='Pre Market Last
N/A
';
qmQuotes[6].premarketVolume='Pre Market Volume
0
';
qmQuotes[6].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[6].aftermarketLast='After Market Last
N/A
';
qmQuotes[6].aftermarketVolume='After Market Volume
0
';
qmQuotes[6].tick='Tick
';
qmQuotes[6].open='Open
47.60
';
qmQuotes[6].high='High
48.29
';
qmQuotes[6].low='Low
46.78
';
qmQuotes[6].close='Close
48.14
';
qmQuotes[6].tradeVolume='Trade Volume
5.03k
';
qmQuotes[6].tradeVolumeActual='Trade Volume (Actual)
5,028
';
qmQuotes[6].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[6].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[6].shares='Shares
N/A
';
qmQuotes[6].marketCap='Market Cap
N/A
';
qmQuotes[6].symbolStatusCode='Status Code
-
';
qmQuotes[6].locale='en_US';
qmQuotes[7] = new Object();
qmQuotes[7].symbol='/NG:NMX
';
qmQuotes[7].longName='Natural Gas Jun 2016
';
qmQuotes[7].shortName='Natural Gas
';
qmQuotes[7].marketplace='Marketplace
N/A
';
qmQuotes[7].exchange='Exchange
NMX
';
qmQuotes[7].entitlement='Entitlement
DL
';
qmQuotes[7].last='Last
2.14
';
qmQuotes[7].change='Change
0.062
';
qmQuotes[7].changePercent='% Change
2.98%
';
qmQuotes[7].bid='Bid
2.133
';
qmQuotes[7].bidSize='Bid Size
100
';
qmQuotes[7].ask='Ask
2.147
';
qmQuotes[7].askSize='Ask Size
100
';
qmQuotes[7].volume='Volume
217.34k
';
qmQuotes[7].high52Week='52 Week High
N/A
';
qmQuotes[7].low52Week='52 Week Low
N/A
';
qmQuotes[7].yield='Yield
N/A
';
qmQuotes[7].dividend='Dividend
N/A
';
qmQuotes[7].dividendDate='Div. Date
N/A
';
qmQuotes[7].eps='E.P.S.
N/A
';
qmQuotes[7].peRatio='PE Ratio
N/A
';
qmQuotes[7].quoteTime='Quote Time
04/30/2016 10:52
';
qmQuotes[7].lastTradeTime='Last Trade Time
04/29/2016 16:59
';
qmQuotes[7].volumeActual='Volume (Actual)
217,335
';
qmQuotes[7].lastTradeVolume='Last Trade Volume
1
';
qmQuotes[7].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[7].premarketLast='Pre Market Last
N/A
';
qmQuotes[7].premarketVolume='Pre Market Volume
0
';
qmQuotes[7].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[7].aftermarketLast='After Market Last
N/A
';
qmQuotes[7].aftermarketVolume='After Market Volume
0
';
qmQuotes[7].tick='Tick
–
';
qmQuotes[7].open='Open
2.06
';
qmQuotes[7].high='High
2.195
';
qmQuotes[7].low='Low
2.042
';
qmQuotes[7].close='Close
2.078
';
qmQuotes[7].tradeVolume='Trade Volume
40.33k
';
qmQuotes[7].tradeVolumeActual='Trade Volume (Actual)
40,329
';
qmQuotes[7].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[7].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[7].shares='Shares
N/A
';
qmQuotes[7].marketCap='Market Cap
N/A
';
qmQuotes[7].symbolStatusCode='Status Code
-
';
qmQuotes[7].locale='en_US';
qmQuotes[8] = new Object();
qmQuotes[8].symbol='/HO:NMX
';
qmQuotes[8].longName='Heating Oil Jun 2016
';
qmQuotes[8].shortName='\/HO:NMX
';
qmQuotes[8].marketplace='Marketplace
N/A
';
qmQuotes[8].exchange='Exchange
NMX
';
qmQuotes[8].entitlement='Entitlement
DL
';
qmQuotes[8].last='Last
1.3819
';
qmQuotes[8].change='Change
-0.0258
';
qmQuotes[8].changePercent='% Change
-1.83%
';
qmQuotes[8].bid='Bid
1.3785
';
qmQuotes[8].bidSize='Bid Size
500
';
qmQuotes[8].ask='Ask
1.3876
';
qmQuotes[8].askSize='Ask Size
100
';
qmQuotes[8].volume='Volume
57.75k
';
qmQuotes[8].high52Week='52 Week High
N/A
';
qmQuotes[8].low52Week='52 Week Low
N/A
';
qmQuotes[8].yield='Yield
N/A
';
qmQuotes[8].dividend='Dividend
N/A
';
qmQuotes[8].dividendDate='Div. Date
N/A
';
qmQuotes[8].eps='E.P.S.
N/A
';
qmQuotes[8].peRatio='PE Ratio
N/A
';
qmQuotes[8].quoteTime='Quote Time
04/30/2016 10:52
';
qmQuotes[8].lastTradeTime='Last Trade Time
04/29/2016 16:59
';
qmQuotes[8].volumeActual='Volume (Actual)
57,749
';
qmQuotes[8].lastTradeVolume='Last Trade Volume
1
';
qmQuotes[8].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[8].premarketLast='Pre Market Last
N/A
';
qmQuotes[8].premarketVolume='Pre Market Volume
0
';
qmQuotes[8].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[8].aftermarketLast='After Market Last
N/A
';
qmQuotes[8].aftermarketVolume='After Market Volume
0
';
qmQuotes[8].tick='Tick
';
qmQuotes[8].open='Open
1.406
';
qmQuotes[8].high='High
1.4165
';
qmQuotes[8].low='Low
1.3755
';
qmQuotes[8].close='Close
1.4077
';
qmQuotes[8].tradeVolume='Trade Volume
24.56k
';
qmQuotes[8].tradeVolumeActual='Trade Volume (Actual)
24,558
';
qmQuotes[8].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[8].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[8].shares='Shares
N/A
';
qmQuotes[8].marketCap='Market Cap
N/A
';
qmQuotes[8].symbolStatusCode='Status Code
-
';
qmQuotes[8].locale='en_US';
qmQuotes[9] = new Object();
qmQuotes[9].symbol='/RB:NMX
';
qmQuotes[9].longName='RBOB Gasoline Jun 2016
';
qmQuotes[9].shortName='\/RB:NMX
';
qmQuotes[9].marketplace='Marketplace
N/A
';
qmQuotes[9].exchange='Exchange
NMX
';
qmQuotes[9].entitlement='Entitlement
DL
';
qmQuotes[9].last='Last
1.6012
';
qmQuotes[9].change='Change
-0.0095
';
qmQuotes[9].changePercent='% Change
-0.59%
';
qmQuotes[9].bid='Bid
1.5969
';
qmQuotes[9].bidSize='Bid Size
1500
';
qmQuotes[9].ask='Ask
1.6152
';
qmQuotes[9].askSize='Ask Size
100
';
qmQuotes[9].volume='Volume
42.27k
';
qmQuotes[9].high52Week='52 Week High
N/A
';
qmQuotes[9].low52Week='52 Week Low
N/A
';
qmQuotes[9].yield='Yield
N/A
';
qmQuotes[9].dividend='Dividend
N/A
';
qmQuotes[9].dividendDate='Div. Date
N/A
';
qmQuotes[9].eps='E.P.S.
N/A
';
qmQuotes[9].peRatio='PE Ratio
N/A
';
qmQuotes[9].quoteTime='Quote Time
04/30/2016 10:52
';
qmQuotes[9].lastTradeTime='Last Trade Time
04/29/2016 16:59
';
qmQuotes[9].volumeActual='Volume (Actual)
42,272
';
qmQuotes[9].lastTradeVolume='Last Trade Volume
1
';
qmQuotes[9].premarketQuoteTime='Pre Market Quote Time
N/A
';
qmQuotes[9].premarketLast='Pre Market Last
N/A
';
qmQuotes[9].premarketVolume='Pre Market Volume
0
';
qmQuotes[9].aftermarketQuoteTime='After Market Quote Time
N/A
';
qmQuotes[9].aftermarketLast='After Market Last
N/A
';
qmQuotes[9].aftermarketVolume='After Market Volume
0
';
qmQuotes[9].tick='Tick
–
';
qmQuotes[9].open='Open
1.6023
';
qmQuotes[9].high='High
1.618
';
qmQuotes[9].low='Low
1.5874
';
qmQuotes[9].close='Close
1.6107
';
qmQuotes[9].tradeVolume='Trade Volume
19.63k
';
qmQuotes[9].tradeVolumeActual='Trade Volume (Actual)
19,625
';
qmQuotes[9].avg10DayVolume='Average Daily Volume (10 Days)
N/A
';
qmQuotes[9].avg30DayVolume='Average Daily Volume (30 Days)
N/A
';
qmQuotes[9].shares='Shares
N/A
';
qmQuotes[9].marketCap='Market Cap
N/A
';
qmQuotes[9].symbolStatusCode='Status Code
-
';
qmQuotes[9].locale='en_US';
